Last updated at 05:25 PM on May 18

No.CompanyPrice/5 Years High
1 (COLPAL) 1220.75

1242.00
2Hindustan (HINDUNILVR) 432.05

440.00
3Bata India (BATAINDIA) 870.30

887.40
4Asian Paints (ASIANPAINT) 3701.05

3786.00
5Strides Arcolab (STAR) 693.85

712.00
6Bosch Ltd. (BOSCHLTD) 8920.65

9276.00
7Flexituff (FLEXITUFF) 321.90

338.70
8Gravita India (GRAVITA) 847.50

892.20
9Bajaj Auto (BAJFINANCE) 869.85

915.75
10Innoventive (INNOIND) 118.00

124.50
11Pipavav (PIPAVAVDOC) 82.15

87.35
12Nestle India (NESTLEIND) 4699.80

5024.00
13Blue Dart (BLUEDART) 2066.10

2210.00
14Kaveri Seed (KSCL) 699.00

749.70
15Jubilant (JUBLFOOD) 1138.95

1223.25
16Solar (SOLARINDS) 808.20

876.40
17Page Industries (PAGEIND) 3010.85

3271.20
18GlaxoSmithKline (GSKCONS) 2705.25

2950.00
19Ajanta (AJANTPHARM) 576.15

631.35
20Wockhardt (WOCKPHARMA) 675.75

741.00
21UltraTech (ULTRACEMCO) 1406.75

1544.70
22SKF India Ltd. (SKFINDIA) 661.50

728.80
23Procter & Gamble (PGHH) 2153.35

2373.35
24CORE (COREEDUTEC) 295.00

325.20
25Orient (ORIENTREF) 32.80

36.20