Hello, Guest
Feedback

NIFTY-1  -0.02% [down]4920.40

BSE-4.48  -0.03%[down]16217.82

NIFTY Futures+14.8  0.3%[up]4927.90

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All PE contracts for State Bank of India

Strike priceExpiryLast Traded priceContract Traded
1900.0031 May 20124.456267
1950.0031 May 201210.555466
2000.0031 May 201225.004073
1800.0031 May 20121.402291
1850.0031 May 20121.901883
1750.0031 May 20121.251078
1700.0031 May 20120.50749
1600.0031 May 20120.50267
1650.0031 May 20120.50229
1900.0028 Jun 201243.00225
1800.0028 Jun 201220.50208
2100.0031 May 201292.00179
2050.0031 May 201254.00106
2150.0031 May 2012140.0597
1950.0028 Jun 201257.6554
1850.0028 Jun 201229.5050
2000.0028 Jun 201283.0037
1700.0028 Jun 201210.5030
2200.0031 May 2012200.0015
1600.0028 Jun 20125.0014
1750.0028 Jun 201216.608
2300.0031 May 2012295.008
2200.0028 Jun 2012210.007
1650.0028 Jun 20126.005
1500.0031 May 20120.203
1500.0026 Jul 20126.003
2050.0028 Jun 2012125.002
1450.0028 Jun 20124.952
1650.0026 Jul 201217.002
2250.0031 May 2012251.001
1550.0028 Jun 20128.001
2100.0028 Jun 2012145.101
2400.0031 May 2012400.001
1600.0026 Jul 201214.000
1400.0026 Jul 20128.000
2400.0028 Jun 2012485.000
2500.0031 May 2012605.000
1550.0031 May 20120.500
1450.0031 May 20120.500
2350.0031 May 2012210.000
1400.0031 May 20120.100
1400.0028 Jun 20126.000
1500.0028 Jun 20127.650

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback