Hello, Guest
Feedback

NIFTY-1  -0.02% [down]4920.40

BSE-4.48  -0.03%[down]16217.82

NIFTY Futures+14.8  0.3%[up]4927.90

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All CE contracts for State Bank of India

Strike priceExpiryLast Traded priceContract Traded
2000.0031 May 201237.0013145
2050.0031 May 201216.006995
2100.0031 May 20126.954932
1950.0031 May 201270.504189
1900.0031 May 2012115.001481
2150.0031 May 20122.751226
2200.0031 May 20121.55642
2000.0028 Jun 201292.50559
2100.0028 Jun 201251.50176
1850.0031 May 2012163.00157
2300.0028 Jun 201211.80142
2200.0028 Jun 201225.45132
2150.0028 Jun 201236.75130
2050.0028 Jun 201270.00104
1800.0031 May 2012203.5094
2300.0031 May 20120.4589
2250.0031 May 20120.5066
1900.0028 Jun 2012148.3562
1950.0028 Jun 2012117.0051
2500.0028 Jun 20123.2037
2400.0028 Jun 20126.3527
2250.0028 Jun 201217.0011
2350.0031 May 20120.109
2400.0031 May 20120.356
2350.0028 Jun 20128.005
1950.0026 Jul 2012150.005
2500.0031 May 20120.255
1750.0031 May 2012262.804
2300.0026 Jul 201225.001
2350.0026 Jul 201222.001
2400.0026 Jul 20129.000
2700.0028 Jun 201213.000
2600.0028 Jun 201217.000
2550.0028 Jun 201220.000
2450.0028 Jun 20127.000
2750.0031 May 20129.000
2550.0031 May 20120.250
2600.0031 May 20120.100
2450.0031 May 20120.200
1700.0031 May 2012299.950
1650.0031 May 2012318.150
2650.0031 May 20120.500
2700.0031 May 20120.800
1800.0028 Jun 2012222.000
1700.0028 Jun 2012200.350
1650.0028 Jun 2012354.600
1600.0031 May 2012408.600
1850.0028 Jun 2012153.000

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback