Hello, Guest
Feedback

NIFTY+85.75  1.77% [up]4921.40

BSE+274.2  1.72%[up]16222.30

NIFTY Futures+3.45  0.07%[up]4818.00

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All PE contracts for nifty

Strike priceExpiryLast Traded priceContract Traded
4800.0031 May 201260.45105021
4700.0031 May 201228.9064899
4600.0031 May 201212.3056820
4900.0031 May 2012114.5041313
4500.0031 May 20125.0025511
4700.0028 Jun 2012100.1010997
4800.0028 Jun 2012136.2510822
4600.0028 Jun 201273.009306
5000.0031 May 2012191.358209
4500.0028 Jun 201252.508179
4400.0031 May 20122.357768
4900.0028 Jun 2012183.005145
4400.0028 Jun 201237.953681
4300.0031 May 20121.203175
5100.0031 May 2012284.301571
4200.0028 Jun 201219.001133
4300.0028 Jun 201227.10908
4000.0028 Jun 20129.00783
4200.0031 May 20120.75695
5200.0031 May 2012380.50626
5100.0028 Jun 2012311.00608
5000.0028 Jun 2012239.40544
4000.0031 May 20120.35414
5200.0028 Jun 2012392.00352
4800.0025 Jun 2015590.00340
5300.0031 May 2012481.00310
6000.0028 Jun 20121153.75274
4700.0026 Jul 2012133.25230
6000.0031 May 20121179.00210
4600.0026 Jul 2012105.00198
4100.0028 Jun 201213.90191
4400.0026 Jul 201261.95175
4200.0026 Jul 201237.70160
5300.0028 Jun 2012477.00135
4900.0026 Jul 2012212.00129
5200.0024 Dec 2014692.50120
4500.0026 Jul 201282.90119
5200.0026 Dec 2013592.5080
5500.0031 May 2012672.0071
4800.0026 Jul 2012168.0055
5400.0031 May 2012582.0049
5000.0026 Jul 2012258.7542
4000.0026 Jul 201220.0541
4300.0026 Jul 201248.9040
3500.0027 Dec 201240.0039
5800.0031 May 2012979.0020
5500.0028 Jun 2012660.0020
4100.0031 May 20120.5019
5400.0028 Jun 2012572.0018
4500.0027 Dec 2012190.0018
5600.0031 May 2012770.0014
5700.0031 May 2012875.009
5700.0028 Jun 2012860.007
6500.0031 May 20121675.006
5500.0027 Dec 2012650.006
4500.0027 Sep 2012125.005
6500.0028 Jun 20121650.005
4100.0026 Jul 201228.004
3900.0028 Jun 20126.403
5600.0028 Jun 2012754.003
4200.0027 Sep 201250.002
4100.0027 Sep 201250.002
5000.0027 Dec 2012363.002
6600.0031 May 20121754.702
4700.0027 Sep 2012165.002
6000.0030 Jun 20161200.001
3000.0027 Dec 201214.651
6300.0028 Jun 20121429.051
4800.0027 Sep 2012195.001
4000.0027 Dec 201284.151
8600.0027 Dec 20123488.451
5500.0030 Jun 2016850.001
4300.0027 Sep 201270.001
5200.0027 Dec 2012649.901
8600.0028 Jun 20123700.001
4400.0027 Sep 201285.001
5100.0027 Dec 2012560.001
4000.0027 Sep 201212.000
4900.0027 Sep 2012270.000
5000.0027 Sep 2012319.000
5200.0027 Sep 2012315.000
5100.0027 Sep 2012268.450
5300.0027 Sep 2012290.000
3500.0027 Sep 201212.000
3700.0027 Sep 201214.000
4600.0027 Sep 2012150.000
3600.0027 Sep 201220.000
3900.0027 Sep 201210.150
3800.0027 Sep 201210.000
6300.0031 May 20121479.000
5500.0026 Jul 2012625.000
5700.0026 Jul 2012652.000
5400.0026 Jul 2012400.000
5300.0026 Jul 2012395.000
5200.0026 Jul 2012398.150
5900.0026 Jul 2012658.000
6000.0026 Jul 2012960.350
3700.0031 May 20120.450
3800.0031 May 20121.000
6400.0026 Jul 20121305.500
6100.0026 Jul 2012910.050
5100.0026 Jul 2012310.050
6700.0031 May 20121870.000
6000.0027 Sep 2012797.000
5800.0027 Sep 2012427.000
5600.0027 Sep 2012280.000
5500.0027 Sep 2012520.000
3100.0027 Sep 201210.000
5900.0031 May 20121077.550
6400.0031 May 20121536.500
3400.0027 Sep 201210.000
6200.0031 May 20121276.400
6100.0031 May 20121180.000
5400.0027 Sep 2012322.000
7500.0027 Dec 20121990.000
4100.0027 Dec 201235.400
4200.0027 Dec 2012230.000
4300.0027 Dec 2012292.000
3900.0027 Dec 201241.000
3800.0027 Dec 201221.500
3500.0028 Jun 20121.600
3600.0027 Dec 201221.000
3700.0027 Dec 201226.150
4400.0027 Dec 2012494.750
4600.0027 Dec 2012401.950
4500.0026 Dec 2013233.500
5000.0026 Dec 2013349.000
5300.0026 Dec 2013515.000
3600.0028 Jun 20123.200
3300.0028 Jun 20123.000
4700.0027 Dec 2012206.000
4800.0027 Dec 2012275.000
3000.0028 Jun 20121.000
4400.0027 Jun 2013325.000
5800.0027 Jun 2013658.000
6000.0027 Jun 2013700.000
2000.0028 Jun 20120.500
5400.0027 Dec 2012330.000
6000.0027 Dec 20121059.950
5300.0027 Dec 2012269.400
4900.0027 Dec 2012325.000
5900.0028 Jun 20121050.000
5700.0027 Dec 2012538.000
3800.0028 Jun 20124.650
5800.0028 Jun 2012965.000
5000.0027 Jun 2013300.000
5300.0027 Jun 2013505.200
5700.0027 Jun 2013720.000
4900.0027 Jun 2013302.100
4800.0027 Jun 2013300.000
5800.0027 Dec 2012380.150
5600.0027 Dec 2012691.300
5400.0026 Dec 2013492.000
5500.0026 Dec 2013510.000
4000.0027 Jun 2013217.000
3800.0026 Dec 2013200.000
4200.0026 Dec 2013382.000
5700.0026 Dec 20131100.000
7900.0028 Jun 20122600.000
7600.0028 Jun 20122666.000
7700.0028 Jun 20122765.000
7800.0028 Jun 20122643.800
4000.0031 Dec 201563.650
5000.0031 Dec 2015825.000
5300.0030 Jun 2016128.500
3000.0027 Sep 201216.000
3200.0027 Sep 201210.000
5000.0030 Jun 2016500.000
4000.0030 Jun 2016550.000
5600.0031 Dec 2015196.700
6000.0031 Dec 20151000.000
7000.0028 Jun 20122135.000
6900.0028 Jun 20122050.000
4900.0025 Jun 2015594.250
5000.0025 Jun 2015599.800
6100.0028 Jun 20121135.750
6000.0026 Dec 2013670.000
3700.0028 Jun 20122.900
5600.0026 Dec 2013669.000
5000.0026 Jun 2014518.000
5300.0024 Dec 2014665.200
6100.0025 Jun 2015820.000
6200.0028 Jun 20121005.000
6700.0028 Jun 20121838.100
6800.0028 Jun 20121950.000
6800.0026 Dec 20131012.600
6500.0026 Dec 2013919.300
6500.0027 Dec 20121092.000
6400.0028 Jun 20121060.000
6300.0027 Dec 2012927.000
3300.0027 Sep 201210.000

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback