Hello, Guest
Feedback

NIFTY+85.75  1.77% [up]4921.40

BSE+274.2  1.72%[up]16222.30

NIFTY Futures+3.45  0.07%[up]4818.00

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All CE contracts for nifty

Strike priceExpiryLast Traded priceContract Traded
4900.0031 May 201230.30116503
5000.0031 May 20129.4579629
4800.0031 May 201275.0071464
5100.0031 May 20122.7532053
5200.0031 May 20121.1018517
4900.0028 Jun 2012109.408673
5300.0031 May 20120.708165
4700.0031 May 2012142.005741
5000.0028 Jun 201269.454083
5200.0028 Jun 201222.653719
4800.0028 Jun 2012162.153586
5100.0028 Jun 201240.853279
5600.0031 May 20120.403092
5300.0028 Jun 201212.201845
5400.0031 May 20120.451365
5500.0031 May 20120.401144
5400.0028 Jun 20126.65883
5500.0028 Jun 20123.60466
6000.0031 May 20120.20434
4700.0028 Jun 2012224.00391
4600.0031 May 2012221.45333
6100.0031 May 20120.25331
4500.0031 May 2012318.00284
5200.0026 Jul 201251.50277
5500.0026 Jul 201213.55252
6500.0031 May 20120.10206
5300.0026 Jul 201233.25178
5100.0026 Jul 201278.45161
6300.0031 May 20120.10114
6000.0028 Jun 20120.60112
5700.0031 May 20120.30111
5800.0031 May 20120.20109
4500.0028 Jun 2012375.00105
5600.0026 Jul 20128.0094
5700.0028 Jun 20121.4065
4800.0026 Jul 2012214.5061
4000.0028 Jun 2012824.0060
4000.0031 May 2012810.0060
5900.0031 May 20120.1560
6400.0031 May 20120.1050
4900.0026 Jul 2012160.0049
5600.0028 Jun 20122.3544
5800.0028 Jun 20121.3033
5000.0026 Jul 2012113.1033
4600.0028 Jun 2012305.0029
5700.0026 Jul 20125.7525
5000.0027 Sep 2012200.0024
4400.0031 May 2012411.0023
5500.0027 Dec 2012134.0020
5400.0026 Jul 201222.3515
5000.0027 Dec 2012322.008
6000.0027 Dec 201251.008
6500.0028 Jun 20120.205
2000.0028 Jun 20122810.004
6600.0031 May 20120.054
4200.0031 May 2012623.104
7000.0027 Dec 201214.201
6500.0027 Dec 201224.401
4300.0028 Jun 2012552.001
8600.0028 Jun 20120.051
4000.0027 Dec 2012930.001
4500.0027 Sep 2012420.001
3500.0027 Dec 20121250.001
5800.0027 Sep 201213.000
5700.0027 Sep 201225.000
6000.0027 Sep 20128.000
7000.0027 Sep 201210.050
4300.0031 May 2012510.000
6100.0027 Sep 201225.000
5900.0027 Sep 201210.000
4300.0026 Jul 2012753.000
6000.0026 Jul 20122.450
5900.0026 Jul 20123.500
5800.0026 Jul 20124.000
6100.0026 Jul 20122.000
6200.0026 Jul 20123.900
3800.0031 May 2012897.900
6300.0026 Jul 20120.300
4700.0026 Jul 2012277.700
4600.0026 Jul 2012301.000
5600.0028 Mar 2013162.000
4100.0031 May 2012713.850
6700.0031 May 20120.100
6000.0028 Mar 2013120.900
4000.0026 Jul 2012940.000
4500.0026 Jul 2012390.000
5600.0027 Sep 201230.000
6200.0031 May 20120.250
6900.0027 Dec 201220.000
4700.0027 Dec 20121275.100
4800.0027 Dec 2012505.000
4500.0027 Dec 2012600.000
3500.0028 Jun 20121350.000
4400.0028 Jun 2012455.300
5200.0027 Dec 2012211.000
2500.0028 Jun 20123050.000
2700.0028 Jun 20122600.000
5000.0026 Dec 2013978.000
5200.0026 Dec 2013775.800
4100.0028 Jun 20121440.000
3300.0028 Jun 20121646.050
3000.0028 Jun 20121770.000
5700.0027 Jun 2013426.500
5500.0027 Jun 2013560.850
5700.0027 Dec 2012105.000
5300.0027 Dec 2012198.550
5900.0027 Dec 2012181.000
5900.0028 Jun 20121.250
4900.0027 Dec 2012750.000
4200.0028 Jun 2012630.000
6000.0027 Jun 2013234.000
5400.0027 Dec 2012663.600
5100.0027 Dec 2012450.000
5000.0027 Jun 2013940.000
3900.0028 Jun 20121300.000
5600.0027 Dec 201277.150
5800.0027 Dec 201290.000
5400.0026 Dec 2013644.800
5500.0026 Dec 2013440.000
7000.0028 Jun 20120.500
7500.0027 Dec 20125.550
5700.0026 Dec 2013513.250
6800.0027 Dec 201250.000
6700.0027 Dec 201255.000
6800.0028 Jun 20120.650
6000.0031 Dec 2015876.000
3000.0027 Dec 20121850.000
5300.0027 Sep 201283.250
5400.0027 Sep 201230.000
5200.0027 Sep 2012121.000
5100.0027 Sep 2012160.250
4900.0027 Sep 2012237.000
6700.0028 Jun 20120.600
6600.0027 Dec 201295.000
6100.0028 Jun 20121.500
6100.0027 Dec 201246.000
6000.0026 Dec 2013264.500
5900.0026 Dec 2013882.000
3700.0028 Jun 20121475.000
6200.0028 Jun 20120.800
6200.0027 Dec 2012146.000
6400.0027 Dec 201225.000
6500.0026 Dec 2013170.000
6300.0027 Dec 201238.000
6400.0028 Jun 20120.550
6300.0028 Jun 20120.200
5500.0027 Sep 201235.000

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback