Hello, Guest
Feedback

NIFTY-24.85  -0.51% [down]4835.65

BSE-78.31  -0.49%[down]15948.10

NIFTY Futures-31.2  -0.64%[down]4810.00

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All PE contracts for ICICI Bank Ltd.

Strike priceExpiryLast Traded priceContract Traded
800.0031 May 201230.651127
780.0031 May 201219.001087
740.0031 May 20125.35598
760.0031 May 201210.25544
720.0031 May 20123.00296
800.0028 Jun 201242.4082
820.0031 May 201244.5066
860.0031 May 201281.0036
700.0031 May 20121.8015
900.0031 May 2012116.0010
840.0031 May 201260.157
780.0028 Jun 201233.757
880.0031 May 201298.906
760.0028 Jun 201224.404
740.0028 Jun 201218.402
720.0028 Jun 201213.252
700.0026 Jul 201211.000
900.0028 Jun 201280.000
820.0028 Jun 201249.500
920.0028 Jun 2012100.000
880.0028 Jun 201239.450
840.0028 Jun 201260.000
920.0031 May 2012155.000
680.0031 May 20121.000
660.0031 May 20122.000
940.0031 May 2012110.000
680.0028 Jun 20129.500
700.0028 Jun 20127.000

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback