Hello, Guest
Feedback

NIFTY-24.85  -0.51% [down]4835.65

BSE-78.31  -0.49%[down]15948.10

NIFTY Futures-31.2  -0.64%[down]4810.00

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All CE contracts for ICICI Bank Ltd.

Strike priceExpiryLast Traded priceContract Traded
800.0031 May 20128.603341
820.0031 May 20124.301278
780.0031 May 201217.50907
840.0031 May 20122.25311
860.0031 May 20121.15253
900.0031 May 20120.60223
800.0028 Jun 201228.00180
880.0031 May 20120.70122
1000.0026 Jul 20123.2077
760.0031 May 201228.2063
860.0028 Jun 201210.5050
900.0026 Jul 201213.5037
820.0028 Jun 201222.5025
1000.0031 May 20120.1018
920.0031 May 20120.3015
780.0028 Jun 201238.0012
840.0028 Jun 201215.458
880.0028 Jun 20128.006
940.0031 May 20120.405
900.0028 Jun 20124.901
960.0031 May 20120.301
720.0028 Jun 201291.651
960.0028 Jun 201214.750
940.0028 Jun 20123.200
1020.0028 Jun 20123.000
940.0026 Jul 20127.800
1000.0028 Jun 20129.000
1100.0031 May 20121.300
1020.0031 May 20120.600
980.0031 May 20120.200
1040.0031 May 20121.400
740.0031 May 201250.000
760.0028 Jun 201244.900
920.0028 Jun 20129.000

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback