Hello, Guest
Feedback

NIFTY-68.85  -1.41% [down]4801.35

BSE-204.06  -1.27%[down]15866.42

NIFTY Futures-70.2  -1.45%[down]4782.10

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All PE contracts for nifty

Strike priceExpiryLast Traded priceContract Traded
4800.0031 May 201295.15129611
4700.0031 May 201254.30119379
4600.0031 May 201229.0086637
4500.0031 May 201214.7058598
4900.0031 May 2012155.8546527
4400.0031 May 20127.5015537
5000.0031 May 2012232.9513262
5100.0031 May 2012324.6010822
4500.0028 Jun 201257.907414
4800.0028 Jun 2012152.056615
4600.0028 Jun 201280.355496
4300.0031 May 20124.004901
4700.0028 Jun 2012111.604169
4300.0028 Jun 201228.953650
4400.0028 Jun 201241.303033
4900.0028 Jun 2012203.302673
4200.0028 Jun 201221.151887
5000.0028 Jun 2012267.001785
5200.0031 May 2012417.051553
4000.0028 Jun 201211.001508
4200.0031 May 20122.101493
5300.0031 May 2012513.001409
4100.0028 Jun 201215.25828
4000.0031 May 20121.00635
5100.0028 Jun 2012341.90582
5400.0031 May 2012612.55459
5200.0028 Jun 2012422.50433
4500.0027 Dec 2012187.95304
4800.0026 Jul 2012176.00265
4100.0031 May 20121.40219
4500.0026 Jul 201284.40208
4900.0026 Jul 2012225.00206
6300.0031 May 20121500.00184
4000.0027 Dec 201280.55181
4600.0026 Jul 2012109.80156
4700.0026 Jul 2012137.00152
6000.0028 Jun 20121188.00145
4400.0026 Jul 201265.00124
5500.0031 May 2012708.0089
5500.0028 Jun 2012693.0089
6000.0031 May 20121206.0081
5600.0031 May 2012798.1581
6700.0031 May 20121900.1061
5000.0026 Jul 2012280.0058
5000.0027 Dec 2012380.0047
5700.0031 May 2012891.7545
4400.0027 Sep 2012110.0039
4200.0026 Jul 201236.1038
5500.0027 Dec 2012680.0026
5400.0028 Jun 2012600.4026
5100.0026 Jul 2012351.8024
4500.0027 Sep 2012129.0021
3500.0027 Dec 201229.0021
3900.0028 Jun 20127.0021
4000.0026 Jul 201221.9518
5800.0031 May 20121000.0512
4300.0026 Jul 201248.3010
6000.0027 Dec 20121060.006
5300.0028 Jun 2012501.006
7800.0028 Jun 20122643.802
4100.0026 Jul 201227.002
3000.0027 Dec 201216.052
6600.0031 May 20121796.302
5000.0027 Sep 2012380.002
6000.0030 Jun 20161300.001
3700.0028 Jun 20123.951
2000.0028 Jun 20120.601
6500.0031 May 20121693.001
5600.0028 Jun 2012778.501
4300.0027 Sep 201284.700
5300.0026 Jul 2012425.000
4600.0027 Sep 2012150.000
4800.0027 Sep 2012180.000
4900.0027 Sep 2012240.000
6400.0031 May 20121155.000
4200.0027 Sep 201234.000
4700.0027 Sep 2012166.000
4000.0027 Sep 201240.900
3500.0027 Sep 201212.000
5200.0026 Jul 2012360.000
3400.0027 Sep 201210.000
3600.0027 Sep 201220.000
3700.0027 Sep 201214.000
3300.0027 Sep 201210.000
3900.0027 Sep 201210.150
3800.0027 Sep 201210.000
4100.0027 Sep 201230.000
5100.0027 Sep 2012268.450
6000.0026 Jul 2012960.350
6100.0026 Jul 2012910.050
6400.0026 Jul 20121305.500
6100.0031 May 20121244.100
5900.0026 Jul 2012658.000
5700.0026 Jul 2012652.000
5400.0026 Jul 2012400.000
5900.0031 May 20121035.550
6200.0031 May 20121284.200
3800.0031 May 20121.000
5400.0027 Sep 2012322.000
5300.0027 Sep 2012290.000
5200.0027 Sep 2012315.000
5500.0027 Sep 2012520.000
5600.0027 Sep 2012280.000
3100.0027 Sep 201210.000
6000.0027 Sep 2012797.000
5800.0027 Sep 2012427.000
5500.0026 Jul 2012630.000
4000.0027 Jun 2013217.000
3900.0027 Dec 201241.000
4100.0027 Dec 201235.400
4200.0027 Dec 2012230.000
3800.0027 Dec 201221.500
3700.0027 Dec 201226.150
5200.0027 Dec 2012499.450
3500.0028 Jun 20121.600
3600.0027 Dec 201221.000
4300.0027 Dec 2012292.000
4400.0027 Dec 2012494.750
3600.0028 Jun 20123.200
4500.0026 Dec 2013249.000
5000.0026 Dec 2013349.000
3300.0028 Jun 20123.000
3000.0028 Jun 20121.000
4600.0027 Dec 2012401.950
4700.0027 Dec 2012206.000
4800.0027 Dec 2012249.900
4400.0027 Jun 2013325.000
5800.0027 Jun 2013658.000
6000.0027 Jun 2013700.000
5400.0027 Dec 2012330.000
3800.0028 Jun 20124.500
5300.0027 Dec 2012269.400
5700.0027 Dec 2012538.000
4900.0027 Dec 2012284.300
5900.0028 Jun 2012887.550
5700.0028 Jun 2012730.000
5800.0028 Jun 2012925.000
5800.0027 Dec 2012380.150
5000.0027 Jun 2013300.000
5300.0027 Jun 2013505.200
5700.0027 Jun 2013720.000
4900.0027 Jun 2013302.100
4800.0027 Jun 2013300.000
5600.0027 Dec 2012691.300
5100.0027 Dec 2012420.000
5200.0026 Dec 2013501.000
5300.0026 Dec 2013515.000
5700.0026 Dec 20131100.000
3800.0026 Dec 2013200.000
4200.0026 Dec 2013382.000
7500.0027 Dec 20121990.000
7900.0028 Jun 20122600.000
7000.0028 Jun 20122050.000
7600.0028 Jun 20122666.000
7700.0028 Jun 20122765.000
4000.0031 Dec 201563.650
5000.0031 Dec 2015825.000
5300.0030 Jun 2016128.500
5500.0030 Jun 2016317.550
3000.0027 Sep 201216.000
5000.0030 Jun 2016500.000
4000.0030 Jun 2016550.000
5600.0031 Dec 2015196.700
6000.0031 Dec 20151000.000
8600.0028 Jun 20123509.000
6800.0026 Dec 20131012.600
6800.0028 Jun 20121480.000
5300.0024 Dec 2014665.200
6000.0026 Dec 2013670.000
5000.0025 Jun 2015599.800
5200.0024 Dec 2014623.000
5000.0026 Jun 2014545.000
5400.0026 Dec 2013492.000
5500.0026 Dec 2013510.000
5600.0026 Dec 2013669.000
6100.0028 Jun 20121135.750
6100.0025 Jun 2015820.000
6500.0028 Jun 20121570.000
6500.0027 Dec 20121092.000
6500.0026 Dec 2013919.300
6300.0027 Dec 2012927.000
6400.0028 Jun 20121060.000
6200.0028 Jun 20121005.000
6300.0028 Jun 20121415.000
3200.0027 Sep 201210.000

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback