Hello, Guest
Feedback

NIFTY-65.4  -1.34% [down]4804.80

BSE-204.06  -1.27%[down]15866.42

NIFTY Futures-64.4  -1.33%[down]4787.90

Futures & Options

Page Menu:

Derivative Quote / View Tips / Bullish Trends / Bearish Trends

All CE contracts for nifty

Strike priceExpiryLast Traded priceContract Traded
4900.0031 May 201236.30129949
4800.0031 May 201275.45119020
5000.0031 May 201214.90112115
5100.0031 May 20125.8086381
5200.0031 May 20122.6547390
4700.0031 May 2012134.0523903
5300.0031 May 20121.4020468
5400.0031 May 20121.057910
5000.0028 Jun 201263.107094
5500.0031 May 20120.907079
5100.0028 Jun 201238.257071
4900.0028 Jun 201299.005681
5200.0028 Jun 201222.555410
4800.0028 Jun 2012147.005292
5600.0031 May 20120.803954
5200.0025 Jun 20151061.003826
5300.0028 Jun 201213.303214
5400.0028 Jun 20128.303130
4700.0028 Jun 2012204.302077
4600.0031 May 2012205.201848
5200.0026 Jul 201249.201035
5500.0028 Jun 20124.95985
5500.0027 Dec 2012122.00867
5700.0026 Jul 20126.30837
5500.0026 Jul 201211.00760
5600.0028 Jun 20123.15712
4800.0026 Jul 2012196.00697
5000.0026 Jul 2012103.00680
4000.0031 May 2012775.00621
5300.0026 Jul 201233.00558
6000.0031 May 20120.25490
5600.0026 Jul 20129.85483
4900.0026 Jul 2012145.00382
5400.0026 Jul 201221.60350
5000.0027 Dec 2012295.75349
5700.0031 May 20120.40326
5800.0031 May 20120.25305
5100.0026 Jul 201273.75277
6300.0031 May 20120.10254
6000.0027 Dec 201248.00235
5700.0028 Jun 20122.30216
4500.0031 May 2012292.00182
4500.0028 Jun 2012352.75172
5800.0028 Jun 20121.60144
6000.0028 Jun 20121.40130
7000.0027 Dec 20129.30121
6700.0031 May 20120.1589
6600.0031 May 20120.1062
6400.0031 May 20120.1060
5900.0028 Jun 20121.4056
2000.0028 Jun 20122775.0043
5000.0027 Sep 2012177.0042
4500.0027 Dec 2012551.0042
4900.0027 Sep 2012220.0041
4600.0028 Jun 2012273.4041
3000.0028 Jun 20121760.0040
6500.0027 Dec 201220.0532
5800.0026 Jul 20124.8024
4000.0028 Jun 2012789.1018
5900.0031 May 20120.2514
4400.0031 May 2012384.1514
4700.0026 Jul 2012280.008
4300.0031 May 2012484.354
4400.0028 Jun 2012430.003
5700.0027 Sep 201230.002
4200.0031 May 2012580.001
6500.0031 May 20120.151
7500.0027 Dec 20125.551
5800.0027 Sep 201230.000
6100.0027 Sep 201225.000
7000.0027 Sep 201210.050
6000.0027 Sep 201219.700
5900.0027 Sep 2012125.000
4000.0026 Jul 2012865.000
6000.0026 Jul 20123.400
5900.0026 Jul 20124.500
6100.0026 Jul 20122.000
6200.0026 Jul 20123.900
3800.0031 May 2012897.900
6300.0026 Jul 20120.300
4600.0026 Jul 2012650.000
4500.0026 Jul 2012742.000
4100.0031 May 2012703.200
6200.0031 May 20120.200
5600.0028 Mar 2013162.000
6000.0028 Mar 2013120.900
4300.0026 Jul 2012753.000
5600.0027 Sep 201256.550
6100.0031 May 20120.250
6800.0026 Dec 20131001.000
4800.0027 Dec 2012505.000
2500.0028 Jun 20123050.000
4700.0027 Dec 20121275.100
4000.0027 Dec 2012970.000
5200.0027 Dec 2012420.000
3500.0028 Jun 20121350.000
2700.0028 Jun 20122600.000
3300.0028 Jun 20121646.050
5400.0026 Dec 2013644.800
5500.0026 Dec 2013700.000
5000.0026 Dec 2013978.000
4800.0026 Dec 2013849.450
4100.0028 Jun 20121440.000
5500.0027 Jun 2013560.850
5000.0027 Jun 2013940.000
5700.0027 Dec 2012105.000
5300.0027 Dec 2012260.000
5900.0027 Dec 2012181.000
4300.0028 Jun 2012570.000
4900.0027 Dec 2012750.000
4200.0028 Jun 2012647.150
6000.0027 Jun 2013234.000
5400.0027 Dec 2012663.600
3900.0028 Jun 20121300.000
5100.0027 Dec 2012450.000
5600.0027 Dec 2012180.000
5800.0027 Dec 201290.000
3500.0027 Dec 20121450.000
3700.0028 Jun 20121475.000
5900.0026 Dec 2013882.000
7000.0028 Jun 20120.050
6000.0031 Dec 2015800.000
6900.0027 Dec 201220.000
5700.0026 Dec 2013513.250
6800.0028 Jun 20121.000
6800.0027 Dec 201250.000
8600.0028 Jun 20120.100
5500.0030 Jun 20161411.000
5300.0027 Sep 2012160.000
5400.0027 Sep 2012220.000
5100.0027 Sep 2012205.000
4500.0027 Sep 2012510.000
3000.0027 Dec 20121850.000
6700.0027 Dec 201255.000
6700.0028 Jun 20122.000
6200.0028 Jun 20120.900
6200.0027 Dec 2012146.000
6100.0027 Dec 201246.000
6100.0028 Jun 20121.500
6000.0026 Dec 2013274.000
6300.0028 Jun 20120.500
6400.0028 Jun 20120.550
6500.0026 Dec 2013146.000
6600.0027 Dec 201295.000
6500.0028 Jun 20120.300
6400.0027 Dec 2012146.650
6300.0027 Dec 201238.000
5500.0027 Sep 201251.500

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback