Hello, Guest
Feedback

NSE Live-101.8  -1.82% [down]5505.35

BSE Live-283.36  -1.54%[down]18145.25

NIFTY Futures Live-104.05  -1.85%[down]5518.10

NSE Indices:CNX MIDCAP

At 05:30:00 IST/February 22 on NSE:

7676.80  INR-304.05  -3.81%

Loading graph. Please wait...

CNX MIDCAP: Companies

NamePriceGain
Indraprastha Gas Ltd.347.301.77%
Opto Circuits India Ltd.279.00-2.23%
Godrej Industries Ltd.234.15-2.5%
Kansai Nerolac Paints Ltd.873.35-0.8%
Godrej Consumer Products Ltd.437.65-1.64%
Glenmark Pharmaceuticals Ltd.308.85-1.53%
GlaxoSmithKline Consumer Healthcare Ltd.2601.80-0.44%
HCL Infosystems Ltd46.95-4.77%
MphasiS Ltd.408.55-0.62%
Motherson Sumi Systems Ltd.184.450.85%
IRB Infrastructure Developers Ltd.186.50-10.98%
Max India Ltd.172.80-4.9%
Marico Ltd.159.90-0.65%
Madras Cements Ltd.139.45-7.03%
ING Vysya Bank Ltd.352.15-2.21%
Corporation Bank490.05-4.29%
Jammu & Kashmir Bank Ltd.802.300%
IDBI Bank Ltd.110.15-7.01%
Sterling Biotech Ltd.12.90-4.44%
Shree Cements Ltd.2699.00-0.25%
Thermax Ltd.537.15-1.34%
Syndicate Bank106.75-8.99%
Vijaya Bank62.75-7.45%
United Phosphorus Ltd.151.45-4.18%
UCO Bank84.70-5.99%
Pfizer Ltd.1201.75-1.85%
Petronet LNG Ltd.164.15-4.37%
Karur Vysya Bank Ltd.388.050.12%
Hindustan Petroleum Corporation Ltd.287.800.23%
Indian Hotels Company Ltd.73.90-3.08%
Sun TV Network Ltd.331.152.76%
Suzlon Energy Ltd.28.40-7.19%
Union Bank of India249.95-6.46%
Titan Industries Ltd.226.10-7.28%
Indiabulls Financial Services Ltd.216.40-2.79%
Lanco Infratech Ltd.19.50-16.49%
Voltas Ltd.103.00-10.12%
Oracle Financial Services Software Ltd.2120.65-3.82%
NHPC Ltd.21.80-2.02%
Dish TV India Ltd.61.45-8.01%
Bharat Forge Ltd.300.20-5.63%
Housing Development & Infrastructure Ltd.120.00-8.26%
Great Eastern Shipping Company Ltd.248.75-6.08%
Cadila Healthcare Ltd.693.00-2.44%
India Cements Ltd.100.85-3.17%
Aurobindo Pharma Ltd.113.70-2.99%
Bajaj Hindustan Ltd.34.45-5.36%
Mahanagar Telephone Nigam Ltd.32.05-6.01%
Educomp Solutions Ltd.223.70-5.43%
HT Media Ltd.141.85-0.49%
Alstom Projects India Ltd.388.25-6.97%
Andhra Bank124.35-4.89%
IVRCL Ltd.56.45-8.21%
Aventis Pharma Ltd.2300.15-1.34%
ABB Ltd.864.05-1.66%
GVK Power & Infrastructure Ltd.17.70-10.15%
Apollo Hospitals Enterprise Ltd.584.250.45%
Amtek Auto Ltd.133.951.55%
Allahabad Bank189.70-8.78%
Divi's Laboratories Ltd.738.70-2.4%
Cummins India Ltd.450.90-3.54%
Oil India Ltd.1305.75-0.81%
Chennai Petroleum Corporation Ltd.174.05-3.17%
CESC Ltd.268.75-6.7%
Century Textiles & Industries Ltd.315.45-6.14%
Balrampur Chini Mills Ltd.52.05-4.41%
Tech Mahindra Ltd.632.35-4.58%
Welspun Corp Ltd.147.70-3.56%
BEML Ltd.640.600.45%
Britannia Industries Ltd.512.00-2.97%
Engineers India Ltd.257.05-3.58%
EIH Ltd.83.50-3.97%
Ashok Leyland Ltd.28.10-3.6%
Hindustan Zinc Ltd.138.70-2.56%
GMR Infrastructure Ltd.28.85-11.5%
Castrol India Ltd.483.750.19%
Bharat Electronics Ltd.1495.000.37%
Unitech Ltd.32.50-8.45%
IFCI Ltd.45.35-4.53%
Indian Bank238.35-3.31%
Piramal Healthcare Ltd.443.60-1.42%
Colgate-Palmolive (India) Ltd.1005.55-0.66%
YES Bank Ltd.345.70-6.25%
Jain Irrigation Systems Ltd.112.80-4.41%
Shipping Corporation of India Ltd.72.20-5.44%
Tata Chemicals Ltd.354.40-3.28%
Punj Lloyd Ltd.58.95-8.68%
Aditya Birla Nuvo Ltd.863.15-3.55%
Power Finance Corporation Ltd.201.50-5.84%
Torrent Power Ltd.230.05-2.77%
Exide Industries Ltd.131.30-3.7%
Procter & Gamble Hygiene & Healthcare Ltd.1932.55-0.25%
LIC Housing Finance Ltd.259.35-4.26%
UltraTech Cement Ltd.1480.550.01%
Tata Global Beverages Ltd.117.20-2.98%
Indian Overseas Bank107.05-2.68%
Adani Power Ltd.83.10-9.92%
Pantaloon Retail (India) Ltd.178.60-7.65%
Biocon Ltd.285.80-2.79%
Oriental Bank of Commerce286.95-8.48%

Site Map

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback