Hello, Guest
Feedback

NSE Live-101.8  -1.82% [down]5505.35

BSE Live-283.36  -1.54%[down]18145.25

NIFTY Futures Live-104.05  -1.85%[down]5518.10

NSE Indices:CNX 100

At 05:30:00 IST/February 22 on NSE:

5371.05  INR-120.6  -2.20%

Loading graph. Please wait...

CNX 100: Companies

NamePriceGain
Glenmark Pharmaceuticals Ltd.308.85-1.53%
Coal India Ltd.322.15-1.18%
Federal Bank Ltd.423.35-6.17%
Cairn India Ltd.385.80-1.47%
Sesa Goa Ltd.236.45-4.17%
Shriram Transport Finance Company Ltd.586.90-46.16%
Rural Electrification Corporation Ltd.217.70-9.91%
JSW Steel Ltd.811.90-6.17%
Exide Industries Ltd.131.30-3.7%
Dr. Reddy's Laboratories Ltd.1646.90-0.15%
Adani Enterprises Ltd.387.25-8.19%
Colgate-Palmolive (India) Ltd.1005.55-0.66%
Torrent Power Ltd.230.05-2.77%
Housing Development & Infrastructure Ltd.120.00-8.26%
Reliance Infrastructure Ltd.614.20-4.04%
Andhra Bank124.35-4.89%
Hindustan Petroleum Corporation Ltd.287.800.23%
Cummins India Ltd.450.90-3.54%
Reliance Capital Ltd.443.40-4.71%
Cipla Ltd.318.10-1.2%
United Phosphorus Ltd.151.45-4.18%
Canara Bank524.30-5.37%
Bajaj Auto Ltd.1803.50-0.32%
United Spirits Ltd.574.00-13.61%
Biocon Ltd.285.80-2.79%
Bharti Airtel Ltd.347.45-3.19%
Bharat Petroleum Corporation Ltd.623.651.57%
Bharat Heavy Electricals Ltd.306.50-3.62%
Bharat Forge Ltd.300.20-5.63%
Bharat Electronics Ltd.1495.000.37%
Bank of India365.45-7.92%
Bank of Baroda817.70-5.77%
Asian Paints Ltd.3074.250.95%
Adani Ports & Special Economic Zone Ltd.143.85-5.76%
DLF Ltd.238.35-7.72%
Reliance Industries Ltd.833.40-1.2%
ITC Ltd.208.550.55%
Housing Development Finance Corporation Ltd.701.70500.51%
Hindustan Unilever Ltd.378.50-0.9%
Hindalco Industries Ltd.148.20-4.76%
Hero MotoCorp Ltd.2140.30-0.32%
HDFC Bank Ltd.531.45-0.11%
HCL Technologies Ltd.492.10-0.33%
Ambuja Cements Ltd.165.45-3.75%
Indian Hotels Company Ltd.73.90-3.08%
GAIL (India) Ltd.375.15-1.52%
Container Corporation of India Ltd.1014.252.05%
Lupin Ltd.461.25-2.61%
LIC Housing Finance Ltd.259.35-4.26%
Larsen & Toubro Ltd.1423.00-1.64%
Kotak Mahindra Bank Ltd.567.40-1.56%
Jaiprakash Associates Ltd.80.05-5.77%
Infosys Ltd.2952.250.48%
IDBI Bank Ltd.110.15-7.01%
Indian Overseas Bank107.05-2.68%
Oracle Financial Services Software Ltd.2120.65-3.82%
IFCI Ltd.45.35-4.53%
ICICI Bank Ltd.957.70-3.39%
Dabur India Ltd.104.90-0.14%
MphasiS Ltd.408.55-0.62%
Bosch Ltd.7692.50-0.19%
Maruti Suzuki India Ltd.1306.35-0.26%
Mahindra & Mahindra Ltd.742.800%
Punjab National Bank1026.80-4.19%
Reliance Power Ltd.122.65-4.52%
IndusInd Bank Ltd.300.20-4.71%
Tech Mahindra Ltd.632.35-4.58%
Grasim Industries Ltd.2790.65-1.98%
Jindal Steel & Power Ltd.612.80-5.01%
Aditya Birla Nuvo Ltd.863.15-3.55%
NTPC Ltd.182.80-1.8%
UltraTech Cement Ltd.1480.550.01%
Power Grid Corporation of India Ltd.109.95-0.54%
YES Bank Ltd.345.70-6.25%
GMR Infrastructure Ltd.28.85-11.5%
Ashok Leyland Ltd.28.10-3.6%
ACC Ltd.1325.30-3.32%
Tata Chemicals Ltd.354.40-3.28%
Power Finance Corporation Ltd.201.50-5.84%
Oil & Natural Gas Corporation Ltd.292.650.27%
Idea Cellular Ltd.90.70-2.47%
Ranbaxy Laboratories Ltd.438.40-2.4%
Reliance Communications Ltd.97.95-8.71%
Tata Power Company Ltd.110.85-4.03%
Tata Motors Ltd.268.45-1.05%
Tata Steel Ltd.470.50-4.27%
Tata Consultancy Services Ltd.1252.351.24%
Infrastructure Development Finance Company Ltd.144.60-4.08%
Sun Pharmaceutical Industries Ltd.548.851.08%
Sterlite Industries (India) Ltd.119.55-6.82%
Steel Authority of India (SAIL) Ltd.106.25-4.58%
State Bank of India2255.00-8.05%
Siemens Ltd.808.50-2.27%
GlaxoSmithKline Pharmaceuticals Ltd.2083.00-0.24%
Axis Bank Ltd.1216.05-5.56%
Union Bank of India249.95-6.46%
Wipro Ltd.442.80-0.2%
Zee Entertainment Enterprises Ltd.125.75-5.7%
Titan Industries Ltd.226.10-7.28%
Crompton Greaves Ltd.150.50-7.04%

Site Map

© Copyright 2012 UTV News Ltd. All rights reserved. All times are IST unless indicated otherwise.

Terms of ServiceDisclaimerFeedback